Osmosis

OSMO · 美元计价

$0.0511

≈ ￥0.33726

-7.76% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.0562

24H 最低

$0.0501

今日开盘

$0.0554

24H 成交量

$86.71万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.59	$441.14	$426.88	$90.15万	$960.52万	-1.82%
329	RERE	$0.365	$0.3821	$0.3613	$51.42万	$5,967.41万	-3.95%
118	METMeteora	$0.2953	$0.3229	$0.2928	$250.37万	$420.99万	-7.43%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
477	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$26.09万	$931.71万	-2.15%
569	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.53万	$369.20万	-2.63%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.73万	$969.19万	-3.57%
140	AVAAVA (Travala)	$0.3276	$0.3411	$0.3088	$194.27万	$741.23万	-3.45%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
315	MAGICTreasure	$0.0828	$0.0852	$0.0813	$53.67万	$2,840.89万	-0.60%
402	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$36.29万	—	-2.84%
482	REDRedStone	$0.1473	$0.1546	$0.1457	$25.79万	$8,456.65万	-3.66%
183	ATApro	$0.1413	$0.1453	$0.1373	$118.45万	$3,293.11万	2.84%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
284	LUMIALumia	$0.0841	$0.0861	$0.0816	$64.95万	$2,027.57万	-0.94%
340	THETATheta Network	$0.1728	$0.1817	$0.171	$48.43万	$1.78亿	-4.05%
325	GRTThe Graph	$0.0217	$0.02314	$0.0213	$51.91万	$2.46亿	-4.74%