The Graph

GRT · 美元计价

$0.02116

≈ ￥0.139656

-6.45% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.02291

24H 最低

$0.02116

今日开盘

$0.02262

24H 成交量

$49.89万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ARPAARPA	$0.00948	$0.00991	$0.00946	$14.33万	$1,716.54万	-3.27%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.34	$436.19	$424.05	$111.97万	$952.84万	-1.61%
285	RERE	$0.3647	$0.3808	$0.3613	$67.19万	$6,021.64万	-2.72%
162	METMeteora	$0.2881	$0.3179	$0.2871	$165.76万	$419.59万	-7.99%
407	EGLDMultiversX	$3.361	$3.58	$3.33	$38.18万	$1.11亿	-1.44%
449	USDSUSDS	$1.001	$1.01	$0.989	$32.24万	$97.96亿	0.07%
495	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001363	$31.14万	$930.21万	-5.07%
600	TKOTokocrypto	$0.0479	$0.05	$0.0478	$15.18万	$374.00万	-2.44%
482	ZKCBoundless	$0.032	$0.0337	$0.0319	$28.58万	$969.35万	-4.19%
142	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$210.50万	$733.65万	-0.03%
306	VANAVana	$0.834	$0.891	$0.832	$58.42万	$2,665.23万	-3.02%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
324	BROCCOLI714BROCCOLI714	$0.01924	$0.02082	$0.01917	$54.60万	—	-3.27%
439	REDRedStone	$0.1462	$0.1528	$0.145	$34.24万	$8,514.26万	-3.63%
277	ATApro	$0.1438	$0.152	$0.1402	$70.20万	$3,314.29万	0.70%
174	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
364	THETATheta Network	$0.1702	$0.1801	$0.1698	$45.82万	$1.79亿	-4.17%
341	GRTThe Graph	$0.02116	$0.02291	$0.02116	$49.89万	$2.47亿	-6.45%