Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.84

≈ ￥183.744

-3.10% (-$0.89)

更新于 2026-10-29 12:35:01

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$28.73

24H 成交量

$89.12万

流通市值

$1,726.21万

24H 涨跌额

(-$0.89)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.91万	$1,707.37万	-2.44%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.3	$441.14	$426.88	$88.57万	$960.52万	-1.48%
337	RERE	$0.3658	$0.3835	$0.3613	$47.87万	$5,967.41万	-4.34%
119	METMeteora	$0.2944	$0.324	$0.2928	$233.39万	$420.99万	-9.00%
517	EGLDMultiversX	$3.342	$3.47	$3.32	$21.21万	$1.07亿	-2.11%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.96万	$97.84亿	-0.03%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
577	TKOTokocrypto	$0.0488	$0.05	$0.048	$15.67万	$369.20万	-1.61%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.52万	$969.19万	-3.30%
138	AVAAVA (Travala)	$0.327	$0.3456	$0.3118	$182.68万	$741.23万	-5.25%
168	VANAVana	$0.843	$0.888	$0.834	$145.39万	$2,652.50万	-2.09%
326	MAGICTreasure	$0.0817	$0.0852	$0.0813	$51.41万	$2,840.89万	-1.21%
392	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.03万	—	-0.75%
463	REDRedStone	$0.1477	$0.155	$0.1473	$26.99万	$8,456.65万	-4.03%
192	ATApro	$0.1427	$0.1453	$0.1354	$112.98万	$3,293.11万	5.16%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
254	LUMIALumia	$0.0833	$0.0861	$0.0816	$73.94万	$2,027.57万	-0.72%
341	THETATheta Network	$0.1719	$0.1817	$0.1713	$47.46万	$1.78亿	-4.34%
313	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.70万	$2.46亿	-4.98%