Theta Network

THETA · 美元计价

$0.1775

≈ ￥1.1715

-0.06% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.1822

24H 最低

$0.1757

今日开盘

$0.1776

24H 成交量

$44.51万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$7.02万	$1,713.96万	-0.72%
418	TSMBTSMC (bStocks Tokenized Stock)	$438.51	$440.81	$434.45	$32.11万	$959.44万	0.43%
265	RERE	$0.3736	$0.3866	$0.3711	$64.73万	$5,954.39万	-0.40%
198	METMeteora	$0.309	$0.324	$0.3067	$96.28万	$1.78亿	-2.40%
575	EGLDMultiversX	$3.351	$3.43	$3.29	$13.73万	$1.03亿	1.42%
145	USDSUSDS	$1.001	$1.00	$0.999	$154.96万	$99.49亿	-0.01%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
526	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001404	$17.65万	$909.71万	1.14%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.51万	$369.60万	-0.20%
221	ZKCBoundless	$0.0331	$0.0352	$0.0327	$83.42万	$956.30万	-1.19%
127	AVAAVA (Travala)	$0.3237	$0.3786	$0.3209	$188.36万	$2,629.81万	-13.03%
84	VANAVana	$0.851	$0.888	$0.826	$411.87万	$2,584.28万	1.07%
368	MAGICTreasure	$0.0836	$0.0851	$0.0815	$38.76万	$2,793.43万	0.72%
392	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01963	$35.73万	—	1.68%
456	REDRedStone	$0.1518	$0.1571	$0.1498	$26.14万	$8,585.44万	-1.04%
359	ATApro	$0.1422	$0.1434	$0.1315	$39.52万	$3,036.96万	7.73%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
160	LUMIALumia	$0.0833	$0.0881	$0.0811	$135.73万	$1,915.45万	0.36%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.51万	$1.79亿	-0.06%
282	GRTThe Graph	$0.02236	$0.02289	$0.0221	$57.12万	$2.45亿	0.90%