Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

3.69% ($0.03)

更新于 2026-10-31 21:45:01

24H 最高

$0.848

24H 最低

$0.802

今日开盘

$0.814

24H 成交量

$16.56万

流通市值

$2,525.96万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ARPAARPA	$0.00979	$0.00987	$0.00939	$13.21万	$1,655.25万	3.49%
229	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$74.72万	$899.45万	-1.79%
96	RERE	$0.3504	$0.3865	$0.3179	$260.36万	$5,834.23万	-5.27%
330	METMeteora	$0.2836	$0.2859	$0.2747	$44.41万	$411.75万	1.72%
484	EGLDMultiversX	$3.404	$3.42	$3.23	$23.06万	$1.02亿	5.09%
482	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.03%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
448	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001353	$28.51万	$878.59万	2.10%
634	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.61万	$358.47万	1.46%
466	ZKCBoundless	$0.0311	$0.0322	$0.0308	$26.05万	$912.14万	0.32%
107	AVAAVA (Travala)	$0.3185	$0.3598	$0.3115	$223.38万	$654.06万	-2.48%
553	VANAVana	$0.844	$0.848	$0.802	$16.56万	$2,525.96万	3.69%
372	MAGICTreasure	$0.0824	$0.084	$0.081	$37.78万	$2,810.67万	-0.60%
211	BROCCOLI714BROCCOLI714	$0.01743	$0.01838	$0.01692	$82.80万	—	-2.63%
191	REDRedStone	$0.1329	$0.1355	$0.1211	$90.12万	$6,894.49万	8.85%
338	ATApro	$0.1263	$0.135	$0.1261	$43.31万	$3,028.58万	-4.97%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
307	LUMIALumia	$0.0783	$0.083	$0.078	$49.23万	$1,937.97万	-3.57%
462	THETATheta Network	$0.1616	$0.163	$0.1543	$26.40万	$1.57亿	3.72%
232	GRTThe Graph	$0.02064	$0.02126	$0.01952	$73.27万	$2.23亿	4.19%