Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 14:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.86万	$1,707.37万	-1.74%
215	TSMBTSMC (bStocks Tokenized Stock)	$429.78	$441.14	$426.88	$89.49万	$960.52万	-1.80%
351	RERE	$0.3674	$0.3832	$0.3613	$45.28万	$5,967.41万	-4.00%
118	METMeteora	$0.2969	$0.3229	$0.2928	$241.65万	$420.99万	-6.99%
525	EGLDMultiversX	$3.378	$3.47	$3.32	$20.67万	$1.07亿	-0.21%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.55万	$97.84亿	-0.03%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.0001393	$24.83万	$931.71万	-2.09%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.12万	$369.20万	-1.62%
432	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.05万	$969.19万	-2.71%
138	AVAAVA (Travala)	$0.3146	$0.3456	$0.311	$195.82万	$741.23万	-7.28%
197	VANAVana	$0.843	$0.888	$0.834	$101.77万	$2,652.50万	-2.54%
328	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.58万	$2,840.89万	-0.24%
388	BROCCOLI714BROCCOLI714	$0.01966	$0.02058	$0.01923	$37.83万	—	-0.81%
480	REDRedStone	$0.1481	$0.1549	$0.1473	$25.10万	$8,456.65万	-4.39%
187	ATApro	$0.1414	$0.1453	$0.1366	$116.01万	$3,293.11万	2.61%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
271	LUMIALumia	$0.0851	$0.0861	$0.0816	$70.10万	$2,027.57万	-0.12%
335	THETATheta Network	$0.1729	$0.1817	$0.1713	$49.06万	$1.78亿	-3.84%
315	GRTThe Graph	$0.0216	$0.02314	$0.02143	$54.51万	$2.46亿	-4.89%