Hamster Kombat

HMSTR · 美元计价

$0.0001452

≈ ￥0.00095832

1.97% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001424

24H 成交量

$19.94万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.88万	$1,689.27万	1.13%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.39	$441.14	$431.27	$62.99万	$969.93万	-1.23%
316	RERE	$0.3803	$0.3835	$0.369	$53.12万	$5,950.62万	0.37%
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
517	EGLDMultiversX	$3.461	$3.47	$3.32	$19.67万	$1.04亿	3.97%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.67万	$98.53亿	-0.07%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
514	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$19.94万	$909.64万	1.97%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.86万	$363.24万	0.81%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.67万	$959.66万	0.60%
133	AVAAVA (Travala)	$0.3183	$0.3641	$0.3171	$194.56万	$730.75万	-9.98%
136	VANAVana	$0.872	$0.888	$0.844	$181.62万	$2,620.50万	2.35%
322	MAGICTreasure	$0.0842	$0.0852	$0.0815	$51.11万	$2,844.11万	1.45%
398	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$35.58万	—	1.73%
498	REDRedStone	$0.1518	$0.1564	$0.1498	$21.64万	$8,440.16万	-1.81%
199	ATApro	$0.1434	$0.1453	$0.1332	$104.29万	$3,333.55万	7.10%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
185	LUMIALumia	$0.0855	$0.0881	$0.0811	$117.28万	$1,988.21万	-1.61%
306	THETATheta Network	$0.1797	$0.1822	$0.1756	$54.51万	$1.77亿	0.73%
332	GRTThe Graph	$0.02278	$0.02314	$0.0221	$48.75万	$2.44亿	1.47%