Polkadot

DOT · 美元计价

$0.982

≈ ￥6.4812

-3.16% (-$0.03)

更新于 2026-10-29 17:35:03

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.014

24H 成交量

$614.28万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ARPAARPA	$0.00956	$0.00995	$0.0095	$11.63万	$1,707.37万	-2.85%
210	TSMBTSMC (bStocks Tokenized Stock)	$429.88	$441.14	$426.88	$90.97万	$960.52万	-1.70%
329	RERE	$0.3622	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.96%
116	METMeteora	$0.2946	$0.3229	$0.2928	$251.45万	$420.99万	-7.59%
514	EGLDMultiversX	$3.388	$3.47	$3.32	$21.54万	$1.07亿	0.33%
409	USDSUSDS	$1.001	$1.00	$0.9977	$34.57万	$97.84亿	0.00%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
570	TKOTokocrypto	$0.048	$0.05	$0.048	$16.56万	$369.20万	-2.44%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
135	AVAAVA (Travala)	$0.3299	$0.3411	$0.3088	$199.87万	$741.23万	-2.02%
293	VANAVana	$0.839	$0.876	$0.834	$61.12万	$2,652.50万	-3.45%
316	MAGICTreasure	$0.0824	$0.0852	$0.0813	$53.67万	$2,840.89万	-1.55%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
484	REDRedStone	$0.1467	$0.1546	$0.1457	$25.87万	$8,456.65万	-3.80%
183	ATApro	$0.1415	$0.1453	$0.1374	$119.97万	$3,293.11万	2.61%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
288	LUMIALumia	$0.084	$0.0861	$0.0816	$63.22万	$2,027.57万	-0.83%
338	THETATheta Network	$0.1727	$0.1817	$0.171	$48.76万	$1.78亿	-4.16%
328	GRTThe Graph	$0.02163	$0.02314	$0.0213	$51.49万	$2.46亿	-4.88%