PAX Gold

PAXG · 美元计价

$4032.81

≈ ￥26616.55

-0.09% (-$3.75)

更新于 2026-10-29 14:35:02

24H 最高

$4,082.99

24H 最低

$4,027.31

今日开盘

$4036.56

24H 成交量

$656.85万

流通市值

$18.02亿

24H 涨跌额

(-$3.75)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00961	$0.00995	$0.0095	$12.04万	$1,707.37万	-1.64%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.44	$441.14	$426.88	$89.41万	$960.52万	-2.05%
352	RERE	$0.3687	$0.3821	$0.3613	$44.93万	$5,967.41万	-3.25%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
526	EGLDMultiversX	$3.361	$3.47	$3.32	$20.65万	$1.07亿	-0.83%
169	USDSUSDS	$1.0015	$1.00	$0.9977	$139.52万	$97.84亿	0.04%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
486	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.81万	$931.71万	-2.09%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.62%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
137	AVAAVA (Travala)	$0.3149	$0.3456	$0.311	$195.28万	$741.23万	-6.83%
201	VANAVana	$0.846	$0.888	$0.834	$100.86万	$2,652.50万	-1.86%
329	MAGICTreasure	$0.0832	$0.0852	$0.0813	$51.74万	$2,840.89万	0.48%
387	BROCCOLI714BROCCOLI714	$0.01971	$0.02058	$0.01923	$37.84万	—	-0.40%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.28万	$8,456.65万	-3.90%
187	ATApro	$0.1416	$0.1453	$0.1366	$115.98万	$3,293.11万	2.39%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
274	LUMIALumia	$0.0845	$0.0861	$0.0816	$68.41万	$2,027.57万	0.00%
335	THETATheta Network	$0.1737	$0.1817	$0.1713	$49.13万	$1.78亿	-3.18%
314	GRTThe Graph	$0.02159	$0.02314	$0.02143	$54.51万	$2.46亿	-4.81%