Gitcoin

GTC · 美元计价

$0.24113

≈ ￥1.5915

-0.13% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.24144

24H 成交量

$642.03万

流通市值

$2,093.26万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.84万	$1,707.37万	-1.54%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.62	$441.14	$426.88	$89.49万	$960.52万	-1.86%
352	RERE	$0.3685	$0.3821	$0.3613	$45.10万	$5,967.41万	-3.53%
118	METMeteora	$0.2966	$0.3229	$0.2928	$242.58万	$420.99万	-6.79%
525	EGLDMultiversX	$3.358	$3.47	$3.32	$20.71万	$1.07亿	-0.80%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.58万	$97.84亿	-0.02%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
485	HMSTRHamster Kombat	$0.0001406	$0.0001462	$0.0001393	$24.84万	$931.71万	-2.09%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.12万	$369.20万	-1.82%
432	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
137	AVAAVA (Travala)	$0.3166	$0.3456	$0.311	$195.31万	$741.23万	-6.47%
198	VANAVana	$0.843	$0.888	$0.834	$101.26万	$2,652.50万	-2.54%
329	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.66万	$2,840.89万	0.36%
388	BROCCOLI714BROCCOLI714	$0.01969	$0.02058	$0.01923	$37.87万	—	-0.41%
482	REDRedStone	$0.1479	$0.1546	$0.1473	$25.22万	$8,456.65万	-3.96%
187	ATApro	$0.1415	$0.1453	$0.1366	$115.99万	$3,293.11万	2.61%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
274	LUMIALumia	$0.0847	$0.0861	$0.0816	$68.82万	$2,027.57万	-0.12%
335	THETATheta Network	$0.1736	$0.1817	$0.1713	$49.12万	$1.78亿	-3.02%
314	GRTThe Graph	$0.0216	$0.02314	$0.02143	$54.52万	$2.46亿	-4.85%