Falcon Finance

FF · 美元计价

$0.09638

≈ ￥0.636108

-1.22% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09757

24H 成交量

$87.92万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00986	$0.0099	$0.00964	$6.98万	$1,713.96万	1.97%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.69	$439.73	$426.57	$30.00万	$959.44万	2.79%
241	RERE	$0.3808	$0.3866	$0.3591	$74.62万	$5,954.39万	5.66%
288	METMeteora	$0.3176	$0.324	$0.3142	$55.70万	$1.78亿	0.10%
546	EGLDMultiversX	$3.391	$3.43	$3.25	$15.68万	$1.03亿	4.31%
155	USDSUSDS	$1.0013	$1.00	$0.9996	$140.42万	$99.49亿	-0.02%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
499	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$19.88万	$909.71万	2.86%
565	TKOTokocrypto	$0.0491	$0.0499	$0.048	$14.11万	$369.60万	1.87%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.56万	$956.30万	2.43%
121	AVAAVA (Travala)	$0.334	$0.3849	$0.3336	$214.47万	$2,629.81万	-11.80%
82	VANAVana	$0.86	$0.888	$0.818	$419.40万	$2,584.28万	4.37%
368	MAGICTreasure	$0.084	$0.0851	$0.081	$38.46万	$2,793.43万	2.82%
377	BROCCOLI714BROCCOLI714	$0.02024	$0.02058	$0.01905	$37.06万	—	5.97%
361	REDRedStone	$0.1524	$0.1571	$0.1459	$39.19万	$8,585.44万	4.10%
471	ATApro	$0.1402	$0.1404	$0.1311	$23.50万	$3,036.96万	6.05%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
158	LUMIALumia	$0.0843	$0.0881	$0.0809	$136.48万	$1,915.45万	2.56%
358	THETATheta Network	$0.18	$0.1822	$0.1766	$39.33万	$1.79亿	1.29%
274	GRTThe Graph	$0.02261	$0.02289	$0.02174	$58.33万	$2.45亿	3.43%