Applied Optoelectronics (bStoc

AAOIB · 美元计价

$77.66

≈ ￥512.556

-0.69% (-$0.54)

更新于 2026-10-29 21:55:01

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$78.2

24H 成交量

$172.11万

流通市值

$855.77万

24H 涨跌额

(-$0.54)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.93%
200	TSMBTSMC (bStocks Tokenized Stock)	$434.18	$441.14	$426.88	$96.54万	$960.52万	-1.21%
334	RERE	$0.3665	$0.3811	$0.3613	$49.49万	$5,967.41万	-1.93%
122	METMeteora	$0.2964	$0.3229	$0.2918	$239.49万	$420.99万	-4.05%
424	EGLDMultiversX	$3.482	$3.52	$3.32	$32.31万	$1.07亿	4.16%
468	USDSUSDS	$1.0002	$1.01	$0.9977	$27.34万	$97.84亿	-0.10%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.79万	$931.71万	-0.42%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.94万	$969.19万	-0.91%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%
293	MAGICTreasure	$0.0832	$0.0852	$0.0813	$58.22万	$2,840.89万	1.22%
433	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.82万	—	-1.40%
475	REDRedStone	$0.1497	$0.1546	$0.1457	$26.39万	$8,456.65万	-0.40%
181	ATApro	$0.1433	$0.1453	$0.1396	$117.91万	$3,293.11万	2.50%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
292	LUMIALumia	$0.0826	$0.0858	$0.0816	$58.25万	$2,027.57万	-2.25%
365	THETATheta Network	$0.1746	$0.1817	$0.171	$42.43万	$1.78亿	-1.13%
332	GRTThe Graph	$0.02197	$0.02314	$0.0213	$49.77万	$2.46亿	-1.21%