Tether Gold

XAUT · 美元计价

$4001.36

≈ ￥26408.98

-0.97% (-$39.17)

更新于 2026-10-30 13:15:03

24H 最高

$4,041.70

24H 最低

$3,989.56

今日开盘

$4040.53

24H 成交量

$2,130.63万

流通市值

$32.52亿

24H 涨跌额

(-$39.17)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ARPAARPA	$0.00935	$0.00991	$0.00884	$20.91万	$1,716.54万	-3.51%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.1	$436.19	$415.53	$97.45万	$952.84万	-2.36%
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
181	METMeteora	$0.277	$0.309	$0.2611	$202.30万	$419.59万	-7.02%
338	EGLDMultiversX	$3.214	$3.58	$3.04	$74.61万	$1.11亿	-5.44%
488	USDSUSDS	$1	$1.01	$0.989	$38.95万	$97.96亿	-0.09%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$62.27万	$930.21万	-1.41%
565	TKOTokocrypto	$0.0485	$0.05	$0.0426	$25.67万	$374.00万	-1.02%
388	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.00万	$969.35万	-7.67%
158	AVAAVA (Travala)	$0.2789	$0.3452	$0.2651	$244.24万	$733.65万	-12.52%
316	VANAVana	$0.797	$0.891	$0.761	$79.61万	$2,665.23万	-5.90%
313	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.13万	$2,833.14万	-3.01%
248	BROCCOLI714BROCCOLI714	$0.01834	$0.02082	$0.017	$124.05万	—	-7.93%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$181.23万	$8,514.26万	-18.89%
265	ATApro	$0.1378	$0.152	$0.1351	$109.30万	$3,314.29万	-2.20%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$141.19万	$1,988.72万	-1.78%
232	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.00万	$1.79亿	-8.80%
249	GRTThe Graph	$0.01942	$0.02275	$0.01879	$123.61万	$2.47亿	-10.88%