Spark

SPK · 美元计价

$0.018359

≈ ￥0.121169

-0.53% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018457

24H 成交量

$69.09万

流通市值

$6,221.86万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.00969	$0.0099	$0.00966	$6.83万	$1,689.27万	-1.52%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.02	$440.81	$434.45	$35.32万	$969.93万	0.33%
274	RERE	$0.3723	$0.3866	$0.3711	$57.89万	$5,950.62万	-0.83%
183	METMeteora	$0.3101	$0.324	$0.3067	$110.15万	$420.90万	-3.61%
577	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.68万	$98.53亿	-0.01%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.00万	$909.64万	0.14%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.82万	$363.24万	-1.83%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.56万	$959.66万	-1.79%
124	AVAAVA (Travala)	$0.3352	$0.3706	$0.3209	$196.39万	$730.75万	-9.41%
86	VANAVana	$0.852	$0.888	$0.826	$407.91万	$2,620.50万	1.31%
358	MAGICTreasure	$0.0832	$0.0851	$0.0815	$40.36万	$2,844.11万	0.24%
405	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01965	$32.83万	—	1.06%
460	REDRedStone	$0.1516	$0.1571	$0.1498	$24.51万	$8,440.16万	-1.49%
226	ATApro	$0.1412	$0.1453	$0.1317	$78.05万	$3,333.55万	7.13%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$136.36万	$1,988.21万	-2.13%
334	THETATheta Network	$0.1769	$0.1822	$0.1757	$44.17万	$1.77亿	-1.61%
290	GRTThe Graph	$0.02239	$0.02289	$0.0221	$54.57万	$2.44亿	-1.45%