Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.17万	$1,707.37万	0.83%
209	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$91.59万	$960.52万	-1.20%
283	RERE	$0.3739	$0.3811	$0.3613	$62.99万	$5,967.41万	0.27%
129	METMeteora	$0.3013	$0.3229	$0.2918	$230.30万	$420.99万	-2.33%
414	EGLDMultiversX	$3.511	$3.53	$3.32	$35.03万	$1.07亿	4.96%
461	USDSUSDS	$1.0008	$1.01	$0.9977	$28.25万	$97.84亿	-0.03%
474	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.25万	$931.71万	0.42%
595	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.64%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.73万	$969.19万	0.00%
128	AVAAVA (Travala)	$0.323	$0.3452	$0.3088	$231.30万	$741.23万	0.53%
293	VANAVana	$0.863	$0.891	$0.834	$60.20万	$2,652.50万	1.41%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$65.94万	$2,840.89万	-0.48%
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%
465	REDRedStone	$0.1504	$0.1546	$0.1457	$28.04万	$8,456.65万	-0.46%
185	ATApro	$0.144	$0.1453	$0.14	$112.58万	$3,293.11万	2.49%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
308	LUMIALumia	$0.0829	$0.0858	$0.0816	$55.65万	$2,027.57万	-0.84%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
321	GRTThe Graph	$0.02225	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%