The Sandbox

SAND · 美元计价

$0.04779

≈ ￥0.315414

-0.46% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.04904

24H 最低

$0.04682

今日开盘

$0.04801

24H 成交量

$124.92万

流通市值

$1.41亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.20%
226	TSMBTSMC (bStocks Tokenized Stock)	$434.05	$441.14	$428.36	$83.97万	$969.93万	-0.74%
322	RERE	$0.3735	$0.3835	$0.369	$50.45万	$5,950.62万	-1.48%
125	METMeteora	$0.3074	$0.324	$0.3044	$209.24万	$420.90万	-3.49%
519	EGLDMultiversX	$3.444	$3.47	$3.32	$19.41万	$1.04亿	2.78%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.00万	$98.53亿	-0.03%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$363.24万	-0.60%
355	ZKCBoundless	$0.0334	$0.0348	$0.0327	$42.48万	$959.66万	-3.47%
134	AVAAVA (Travala)	$0.3118	$0.3641	$0.3118	$190.01万	$730.75万	-9.55%
137	VANAVana	$0.86	$0.888	$0.844	$176.85万	$2,620.50万	0.70%
317	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.31万	$2,844.11万	0.48%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.15%
510	REDRedStone	$0.1516	$0.155	$0.1498	$20.56万	$8,440.16万	-1.75%
194	ATApro	$0.1436	$0.1453	$0.1337	$108.37万	$3,333.55万	7.16%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
193	LUMIALumia	$0.0851	$0.0869	$0.0811	$108.68万	$1,988.21万	-1.39%
299	THETATheta Network	$0.1778	$0.1822	$0.1756	$55.09万	$1.77亿	-1.17%
319	GRTThe Graph	$0.02251	$0.02314	$0.0221	$50.78万	$2.44亿	0.36%