Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.04

≈ ￥3491.66

-0.37% (-$1.95)

更新于 2026-10-29 02:40:01

24H 最高

$534.13

24H 最低

$526.95

今日开盘

$530.99

24H 成交量

$51.83万

流通市值

$385.82万

24H 涨跌额

(-$1.95)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ARPAARPA	$0.00978	$0.0099	$0.00966	$8.37万	$1,689.27万	-0.51%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.57	$440.81	$434.45	$36.07万	$969.93万	0.38%
312	RERE	$0.3727	$0.3856	$0.369	$51.79万	$5,950.62万	-3.35%
152	METMeteora	$0.3093	$0.324	$0.3044	$149.24万	$420.90万	-3.31%
566	EGLDMultiversX	$3.377	$3.43	$3.32	$14.27万	$1.04亿	1.17%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.47万	$98.53亿	-0.06%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
517	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.01万	$909.64万	0.56%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	0.30%
127	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$187.79万	$730.75万	-8.35%
117	VANAVana	$0.862	$0.888	$0.842	$211.30万	$2,620.50万	2.38%
313	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.57万	$2,844.11万	0.36%
414	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.90万	—	0.75%
473	REDRedStone	$0.1514	$0.1571	$0.1498	$22.80万	$8,440.16万	-2.32%
201	ATApro	$0.1412	$0.1453	$0.1331	$94.63万	$3,333.55万	5.45%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%
323	THETATheta Network	$0.178	$0.1822	$0.1756	$49.15万	$1.77亿	-1.22%
288	GRTThe Graph	$0.02253	$0.02289	$0.0221	$55.65万	$2.44亿	0.40%