Quant

QNT · 美元计价

$184.12

≈ ￥1215.19

-7.80% (-$15.57)

更新于 2026-10-30 04:45:01

24H 最高

$202.76

24H 最低

$181.10

今日开盘

$199.69

24H 成交量

$1,261.18万

流通市值

$28.94亿

24H 涨跌额

(-$15.57)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ARPAARPA	$0.00929	$0.00991	$0.00924	$17.16万	$1,716.54万	-5.20%
223	TSMBTSMC (bStocks Tokenized Stock)	$424.77	$436.19	$424.05	$96.82万	$952.84万	-1.84%
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
160	METMeteora	$0.2822	$0.3179	$0.2811	$174.28万	$419.59万	-10.10%
398	EGLDMultiversX	$3.273	$3.58	$3.27	$42.80万	$1.11亿	-4.02%
462	USDSUSDS	$1.0008	$1.01	$0.989	$33.07万	$97.96亿	-0.11%
510	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
604	TKOTokocrypto	$0.047	$0.05	$0.047	$15.45万	$374.00万	-4.08%
454	ZKCBoundless	$0.0311	$0.0337	$0.0307	$34.04万	$969.35万	-6.89%
141	AVAAVA (Travala)	$0.3209	$0.3452	$0.3088	$214.63万	$733.65万	-0.37%
308	VANAVana	$0.816	$0.891	$0.813	$61.99万	$2,665.23万	-5.34%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%
303	BROCCOLI714BROCCOLI714	$0.01867	$0.02082	$0.01852	$63.51万	—	-6.13%
426	REDRedStone	$0.1417	$0.1528	$0.1411	$38.05万	$8,514.26万	-6.47%
280	ATApro	$0.1426	$0.152	$0.1402	$72.59万	$3,314.29万	-0.56%
179	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
320	THETATheta Network	$0.165	$0.1801	$0.1639	$57.39万	$1.79亿	-7.41%
330	GRTThe Graph	$0.02071	$0.02291	$0.02064	$54.97万	$2.47亿	-8.57%