Ondo

ONDO · 美元计价

$0.4183

≈ ￥2.7608

0.05% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4181

24H 成交量

$929.25万

流通市值

$20.30亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.93万	$1,713.96万	-1.22%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.71	$440.81	$434.45	$32.07万	$959.44万	0.37%
270	RERE	$0.373	$0.3866	$0.3711	$62.20万	$5,954.39万	-1.11%
194	METMeteora	$0.3089	$0.324	$0.3067	$99.20万	$1.78亿	-3.20%
574	EGLDMultiversX	$3.353	$3.43	$3.29	$13.51万	$1.03亿	0.42%
144	USDSUSDS	$1.001	$1.00	$0.999	$154.96万	$99.49亿	0.00%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
528	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001404	$17.08万	$909.71万	0.78%
560	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.47万	$369.60万	-0.61%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
127	AVAAVA (Travala)	$0.3231	$0.3786	$0.3209	$187.09万	$2,629.81万	-13.96%
84	VANAVana	$0.852	$0.888	$0.826	$410.76万	$2,584.28万	0.47%
406	MAGICTreasure	$0.0839	$0.0851	$0.0815	$33.62万	$2,793.43万	0.36%
396	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01965	$34.82万	—	-0.45%
461	REDRedStone	$0.1516	$0.1571	$0.1498	$25.04万	$8,585.44万	-1.94%
329	ATApro	$0.1424	$0.1434	$0.1315	$46.07万	$3,036.96万	7.72%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	LUMIALumia	$0.0831	$0.0881	$0.0811	$136.69万	$1,915.45万	0.00%
339	THETATheta Network	$0.1779	$0.1822	$0.1757	$43.81万	$1.79亿	-0.78%
287	GRTThe Graph	$0.02242	$0.02289	$0.0221	$56.44万	$2.45亿	-0.05%