Pudgy Penguins

PENGU · 美元计价

$0.007744

≈ ￥0.05111

1.61% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.007868

24H 最低

$0.007603

今日开盘

$0.007621

24H 成交量

$541.43万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA	$0.00971	$0.0099	$0.00966	$6.88万	$1,713.96万	-1.12%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.18	$440.81	$434.45	$31.69万	$959.44万	0.20%
269	RERE	$0.3722	$0.3866	$0.3711	$61.32万	$5,954.39万	-0.88%
187	METMeteora	$0.3105	$0.324	$0.3067	$102.64万	$1.78亿	-2.42%
577	EGLDMultiversX	$3.351	$3.43	$3.29	$13.19万	$1.03亿	0.36%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.56万	$99.49亿	0.01%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
529	HMSTRHamster Kombat	$0.0001421	$0.0001449	$0.0001404	$17.03万	$909.71万	0.42%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.42万	$369.60万	-0.82%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
125	AVAAVA (Travala)	$0.3274	$0.3786	$0.3209	$189.81万	$2,629.81万	-12.34%
84	VANAVana	$0.851	$0.888	$0.826	$409.85万	$2,584.28万	0.95%
398	MAGICTreasure	$0.0833	$0.0851	$0.0815	$34.14万	$2,793.43万	0.73%
395	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01965	$34.28万	—	0.71%
461	REDRedStone	$0.1516	$0.1571	$0.1498	$24.77万	$8,585.44万	-1.43%
272	ATApro	$0.1439	$0.1447	$0.1315	$59.81万	$3,036.96万	8.60%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
158	LUMIALumia	$0.0834	$0.0881	$0.0811	$136.38万	$1,915.45万	-0.36%
338	THETATheta Network	$0.1776	$0.1822	$0.1757	$43.99万	$1.79亿	-0.73%
288	GRTThe Graph	$0.02235	$0.02289	$0.0221	$55.29万	$2.45亿	-0.22%