Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

1.15% ($0.01)

更新于 2026-10-28 22:50:01

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.213

24H 成交量

$571.92万

流通市值

$34.43亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.00969	$0.0099	$0.00966	$7.10万	$1,713.96万	-0.72%
414	TSMBTSMC (bStocks Tokenized Stock)	$438.56	$440.81	$433.49	$32.62万	$959.44万	1.17%
255	RERE	$0.373	$0.3866	$0.3711	$68.70万	$5,954.39万	0.19%
209	METMeteora	$0.3089	$0.324	$0.3067	$92.25万	$1.78亿	-2.28%
575	EGLDMultiversX	$3.338	$3.43	$3.29	$13.85万	$1.03亿	1.46%
146	USDSUSDS	$1.0011	$1.00	$0.999	$155.01万	$99.49亿	0.00%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001404	$18.14万	$909.71万	1.07%
558	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.18万	$369.60万	-0.21%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.26万	$956.30万	-1.79%
127	AVAAVA (Travala)	$0.3246	$0.3787	$0.3234	$188.30万	$2,629.81万	-12.60%
84	VANAVana	$0.846	$0.888	$0.826	$412.56万	$2,584.28万	0.36%
378	MAGICTreasure	$0.0825	$0.0851	$0.0815	$37.12万	$2,793.43万	-0.96%
388	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01959	$36.09万	—	1.27%
452	REDRedStone	$0.1505	$0.1571	$0.1498	$26.49万	$8,585.44万	-0.99%
413	ATApro	$0.1407	$0.141	$0.1312	$33.10万	$3,036.96万	7.08%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
160	LUMIALumia	$0.0838	$0.0881	$0.0811	$135.95万	$1,915.45万	0.36%
335	THETATheta Network	$0.1768	$0.1822	$0.1757	$44.31万	$1.79亿	-0.62%
282	GRTThe Graph	$0.02225	$0.02289	$0.0221	$57.11万	$2.45亿	0.36%