FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.90万	$1,707.37万	-1.33%
217	TSMBTSMC (bStocks Tokenized Stock)	$429.84	$441.14	$426.88	$89.07万	$960.52万	-1.46%
349	RERE	$0.3702	$0.3835	$0.3613	$45.72万	$5,967.41万	-3.24%
118	METMeteora	$0.2979	$0.3229	$0.2928	$240.42万	$420.99万	-6.56%
526	EGLDMultiversX	$3.377	$3.47	$3.32	$20.79万	$1.07亿	0.12%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.82万	$97.84亿	-0.02%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
483	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$24.94万	$931.71万	-1.46%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.82%
425	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.54万	$969.19万	-3.00%
138	AVAAVA (Travala)	$0.319	$0.3456	$0.3118	$188.24万	$741.23万	-5.84%
197	VANAVana	$0.846	$0.888	$0.834	$102.68万	$2,652.50万	-1.28%
325	MAGICTreasure	$0.0828	$0.0852	$0.0813	$52.19万	$2,840.89万	0.61%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
478	REDRedStone	$0.1486	$0.155	$0.1473	$25.52万	$8,456.65万	-3.69%
187	ATApro	$0.1422	$0.1453	$0.1366	$116.53万	$3,293.11万	3.72%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
314	GRTThe Graph	$0.02168	$0.02314	$0.02143	$53.88万	$2.46亿	-4.07%