Convex Finance

CVX · 美元计价

$2.335

≈ ￥15.411

1.30% ($0.03)

更新于 2026-10-29 00:15:04

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.305

24H 成交量

$74.56万

流通市值

$2.19亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.32%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$440.81	$434.45	$35.59万	$969.93万	0.27%
274	RERE	$0.3727	$0.3866	$0.3711	$58.76万	$5,950.62万	-0.53%
183	METMeteora	$0.3103	$0.324	$0.3067	$109.42万	$420.90万	-3.18%
581	EGLDMultiversX	$3.356	$3.43	$3.29	$12.36万	$1.04亿	0.75%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.69万	$98.53亿	-0.03%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
536	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$16.30万	$909.64万	0.14%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.02万	$363.24万	-1.22%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$82.23万	$959.66万	-1.79%
125	AVAAVA (Travala)	$0.334	$0.3735	$0.3209	$191.73万	$730.75万	-10.22%
86	VANAVana	$0.852	$0.888	$0.826	$408.21万	$2,620.50万	1.19%
368	MAGICTreasure	$0.0839	$0.0851	$0.0815	$37.99万	$2,844.11万	1.45%
401	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01965	$33.54万	—	0.76%
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.58万	$8,440.16万	-1.82%
232	ATApro	$0.1426	$0.1453	$0.1315	$74.75万	$3,333.55万	8.19%
147	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.14万	$1,988.21万	-0.83%
337	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.26万	$1.77亿	-1.23%
288	GRTThe Graph	$0.02236	$0.02289	$0.0221	$54.90万	$2.44亿	-0.80%