Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 06:30:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.88万	$1,689.27万	-0.10%
235	TSMBTSMC (bStocks Tokenized Stock)	$431.72	$441.14	$428.36	$78.35万	$969.93万	-1.34%
316	RERE	$0.3739	$0.3835	$0.369	$52.34万	$5,950.62万	-1.06%
130	METMeteora	$0.3101	$0.324	$0.3044	$203.44万	$420.90万	-2.85%
516	EGLDMultiversX	$3.419	$3.47	$3.32	$19.82万	$1.04亿	2.43%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.63万	$98.53亿	-0.03%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.32万	$909.64万	1.33%
586	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.90万	$363.24万	0.00%
228	ZKCBoundless	$0.0334	$0.0352	$0.0327	$81.07万	$959.66万	-0.30%
133	AVAAVA (Travala)	$0.3172	$0.3641	$0.315	$195.33万	$730.75万	-9.42%
137	VANAVana	$0.865	$0.888	$0.844	$178.27万	$2,620.50万	1.41%
323	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.00万	$2,844.11万	0.60%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.12万	—	0.40%
509	REDRedStone	$0.1521	$0.1557	$0.1498	$20.71万	$8,440.16万	-2.00%
201	ATApro	$0.1439	$0.1453	$0.1332	$105.85万	$3,333.55万	7.71%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
187	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.48万	$1,988.21万	-2.76%
305	THETATheta Network	$0.1774	$0.1822	$0.1756	$54.99万	$1.77亿	-1.44%
329	GRTThe Graph	$0.02262	$0.02314	$0.0221	$49.89万	$2.44亿	0.49%