BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 01:25:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ARPAARPA	$0.00967	$0.0099	$0.00966	$7.54万	$1,689.27万	-1.43%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$440.81	$434.45	$35.20万	$969.93万	0.30%
287	RERE	$0.3698	$0.3866	$0.3696	$55.39万	$5,950.62万	-2.20%
170	METMeteora	$0.3052	$0.324	$0.3051	$120.27万	$420.90万	-4.89%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.90万	$1.04亿	0.54%
142	USDSUSDS	$1.0007	$1.00	$0.999	$153.67万	$98.53亿	-0.03%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
521	HMSTRHamster Kombat	$0.0001419	$0.0001449	$0.0001413	$17.31万	$909.64万	0.14%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.62%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$76.82万	$959.66万	0.00%
124	AVAAVA (Travala)	$0.3318	$0.367	$0.3209	$191.67万	$730.75万	-9.12%
85	VANAVana	$0.85	$0.888	$0.826	$405.46万	$2,620.50万	0.95%
330	MAGICTreasure	$0.0835	$0.0851	$0.0815	$45.93万	$2,844.11万	0.85%
414	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01967	$31.39万	—	-0.85%
463	REDRedStone	$0.1505	$0.1571	$0.1498	$24.49万	$8,440.16万	-2.72%
215	ATApro	$0.1428	$0.1453	$0.1323	$85.50万	$3,333.55万	7.86%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.48万	$1,988.21万	-3.40%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.52万	$1.77亿	-2.00%
290	GRTThe Graph	$0.02223	$0.02289	$0.0221	$54.24万	$2.44亿	-0.89%