Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00984	$0.00995	$0.0095	$13.89万	$1,716.54万	1.65%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.42	$441.14	$426.88	$86.22万	$952.84万	-1.21%
274	RERE	$0.3802	$0.3811	$0.3613	$69.22万	$6,021.64万	2.65%
137	METMeteora	$0.3018	$0.3229	$0.2918	$210.01万	$419.59万	-1.15%
373	EGLDMultiversX	$3.505	$3.58	$3.32	$42.01万	$1.11亿	5.10%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.00%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
471	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.22万	$930.21万	0.85%
598	TKOTokocrypto	$0.0495	$0.05	$0.0478	$14.63万	$374.00万	2.06%
458	ZKCBoundless	$0.0332	$0.0339	$0.0319	$29.62万	$969.35万	0.30%
136	AVAAVA (Travala)	$0.3314	$0.3452	$0.3088	$216.05万	$733.65万	-0.93%
295	VANAVana	$0.866	$0.891	$0.834	$59.75万	$2,665.23万	1.41%
332	MAGICTreasure	$0.0829	$0.0852	$0.0813	$50.75万	$2,833.14万	-0.96%
366	BROCCOLI714BROCCOLI714	$0.02053	$0.02082	$0.01923	$43.46万	—	3.48%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
338	LUMIALumia	$0.0839	$0.0858	$0.0816	$49.87万	$1,988.72万	1.70%
335	THETATheta Network	$0.1774	$0.1817	$0.171	$50.58万	$1.79亿	0.74%
312	GRTThe Graph	$0.0222	$0.02314	$0.0213	$55.26万	$2.47亿	-0.49%