Aster

ASTER · 美元计价

$0.7014

≈ ￥4.6292

-1.16% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.719

24H 最低

$0.7013

今日开盘

$0.7096

24H 成交量

$582.07万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
331	RERE	$0.37	$0.3835	$0.369	$47.73万	$5,967.41万	-3.12%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
518	HMSTRHamster Kombat	$0.0001436	$0.0001462	$0.0001413	$19.43万	$931.71万	-0.35%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
145	VANAVana	$0.848	$0.888	$0.844	$162.80万	$2,652.50万	-0.47%
318	MAGICTreasure	$0.0827	$0.0852	$0.0815	$51.50万	$2,840.89万	-0.12%
405	BROCCOLI714BROCCOLI714	$0.01968	$0.02058	$0.01966	$33.79万	—	-1.89%
509	REDRedStone	$0.1505	$0.155	$0.1498	$20.26万	$8,456.65万	-2.90%
189	ATApro	$0.1429	$0.1453	$0.1337	$110.16万	$3,293.11万	6.48%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
224	LUMIALumia	$0.083	$0.0861	$0.0821	$84.69万	$2,027.57万	-0.48%
304	THETATheta Network	$0.1744	$0.1822	$0.1744	$54.77万	$1.78亿	-3.49%
319	GRTThe Graph	$0.02208	$0.02314	$0.02206	$51.41万	$2.46亿	-2.17%