Arweave

AR · 美元计价

$3.384

≈ ￥22.3344

-4.14% (-$0.15)

更新于 2026-10-29 12:30:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.53

24H 成交量

$130.99万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.48	$441.14	$426.88	$88.56万	$960.52万	-1.43%
337	RERE	$0.3659	$0.3835	$0.3613	$48.19万	$5,967.41万	-4.14%
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
516	EGLDMultiversX	$3.349	$3.47	$3.32	$21.20万	$1.07亿	-1.70%
162	USDSUSDS	$1.0009	$1.00	$0.9977	$149.95万	$97.84亿	-0.02%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
488	HMSTRHamster Kombat	$0.0001401	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.64%
579	TKOTokocrypto	$0.0487	$0.05	$0.048	$15.46万	$369.20万	-1.62%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
168	VANAVana	$0.842	$0.888	$0.834	$145.65万	$2,652.50万	-1.98%
325	MAGICTreasure	$0.0816	$0.0852	$0.0813	$51.71万	$2,840.89万	-1.45%
393	BROCCOLI714BROCCOLI714	$0.01967	$0.02058	$0.01923	$36.99万	—	-1.21%
463	REDRedStone	$0.1474	$0.155	$0.1473	$26.90万	$8,456.65万	-4.16%
192	ATApro	$0.1424	$0.1453	$0.1354	$112.96万	$3,293.11万	5.02%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
253	LUMIALumia	$0.0831	$0.0861	$0.0816	$74.00万	$2,027.57万	-0.84%
338	THETATheta Network	$0.1716	$0.1817	$0.1713	$48.03万	$1.78亿	-4.24%
313	GRTThe Graph	$0.02153	$0.02314	$0.02143	$54.79万	$2.46亿	-4.99%