Aptos

APT · 美元计价

$0.679

≈ ￥4.4814

-1.16% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.687

24H 成交量

$450.40万

流通市值

$6.08亿

24H 涨跌额

(-$0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ARPAARPA	$0.00968	$0.0099	$0.00966	$7.71万	$1,689.27万	-1.33%
384	TSMBTSMC (bStocks Tokenized Stock)	$438	$440.81	$434.45	$35.43万	$969.93万	0.05%
287	RERE	$0.3704	$0.3866	$0.3692	$55.38万	$5,950.62万	-2.04%
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
577	EGLDMultiversX	$3.333	$3.43	$3.29	$12.97万	$1.04亿	0.66%
145	USDSUSDS	$1.0008	$1.00	$0.999	$153.17万	$98.53亿	-0.01%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
520	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001413	$17.29万	$909.64万	0.42%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.85万	$363.24万	-2.03%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	-0.30%
123	AVAAVA (Travala)	$0.3314	$0.367	$0.3209	$189.85万	$730.75万	-8.63%
85	VANAVana	$0.855	$0.888	$0.826	$405.34万	$2,620.50万	1.67%
331	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.78万	$2,844.11万	1.58%
412	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01967	$31.34万	—	-0.05%
464	REDRedStone	$0.1507	$0.1571	$0.1498	$24.19万	$8,440.16万	-2.27%
214	ATApro	$0.143	$0.1453	$0.1329	$86.21万	$3,333.55万	7.60%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
160	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.08万	$1,988.21万	-3.06%
335	THETATheta Network	$0.176	$0.1822	$0.1756	$44.73万	$1.77亿	-2.11%
290	GRTThe Graph	$0.02229	$0.02289	$0.0221	$53.89万	$2.44亿	-0.49%