ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.88万	$1,713.96万	-0.82%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.35	$440.81	$434.45	$31.95万	$959.44万	0.53%
269	RERE	$0.3724	$0.3866	$0.3711	$61.43万	$5,954.39万	-0.35%
194	METMeteora	$0.3087	$0.324	$0.3067	$100.69万	$1.78亿	-2.68%
576	EGLDMultiversX	$3.346	$3.43	$3.29	$13.19万	$1.03亿	0.42%
144	USDSUSDS	$1.001	$1.00	$0.999	$154.86万	$99.49亿	-0.01%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
532	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001404	$16.90万	$909.71万	0.85%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.45万	$369.60万	-0.61%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.90万	$956.30万	-1.49%
127	AVAAVA (Travala)	$0.3245	$0.3786	$0.3209	$186.96万	$2,629.81万	-12.75%
84	VANAVana	$0.851	$0.888	$0.826	$410.08万	$2,584.28万	0.83%
396	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.34万	$2,793.43万	0.48%
397	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01965	$34.26万	—	0.71%
460	REDRedStone	$0.1517	$0.1571	$0.1498	$24.79万	$8,585.44万	-1.75%
275	ATApro	$0.1431	$0.1447	$0.1315	$58.24万	$3,036.96万	8.16%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
159	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.52万	$1,915.45万	0.36%
338	THETATheta Network	$0.1774	$0.1822	$0.1757	$43.99万	$1.79亿	-0.84%
288	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.31万	$2.45亿	-0.13%