Advanced Micro Devices (bStock

AMDB · 美元计价

$565.93

≈ ￥3735.14

-0.94% (-$5.39)

更新于 2026-10-29 19:45:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$571.32

24H 成交量

$360.55万

流通市值

$1,308.42万

24H 涨跌额

(-$5.39)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.21万	$1,707.37万	-1.82%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.09万	$960.52万	-1.60%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.63%
116	METMeteora	$0.2962	$0.3229	$0.2918	$252.67万	$420.99万	-6.86%
472	EGLDMultiversX	$3.444	$3.52	$3.32	$27.17万	$1.07亿	1.59%
400	USDSUSDS	$1.0009	$1.00	$0.9977	$36.46万	$97.84亿	-0.03%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.08万	$931.71万	-1.67%
580	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.82万	$369.20万	-2.80%
454	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.94万	$969.19万	-3.86%
127	AVAAVA (Travala)	$0.3289	$0.3452	$0.3088	$228.18万	$741.23万	-1.62%
345	VANAVana	$0.858	$0.876	$0.834	$46.62万	$2,652.50万	-0.46%
311	MAGICTreasure	$0.0845	$0.0852	$0.0813	$54.60万	$2,840.89万	0.60%
435	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$31.32万	—	-3.26%
474	REDRedStone	$0.1482	$0.1546	$0.1457	$27.03万	$8,456.65万	-2.88%
183	ATApro	$0.1415	$0.1453	$0.1381	$119.76万	$3,293.11万	1.51%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
291	LUMIALumia	$0.0837	$0.0861	$0.0816	$61.04万	$2,027.57万	-0.48%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$46.96万	$1.78亿	-3.82%
326	GRTThe Graph	$0.02184	$0.02314	$0.0213	$51.04万	$2.46亿	-3.49%