IOST

IOST · 美元计价

$0.000796

≈ ￥0.0052536

1.14% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000787

24H 成交量

$153.65万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.31%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.16	$441.14	$428.36	$80.63万	$969.93万	-1.36%
316	RERE	$0.3742	$0.3835	$0.369	$52.39万	$5,950.62万	-0.82%
129	METMeteora	$0.3108	$0.324	$0.3044	$205.16万	$420.90万	-2.45%
516	EGLDMultiversX	$3.417	$3.47	$3.32	$19.82万	$1.04亿	2.24%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.66万	$98.53亿	-0.03%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
515	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$19.98万	$909.64万	0.98%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.76万	$363.24万	0.20%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.37万	$959.66万	-0.30%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.315	$194.36万	$730.75万	-9.41%
137	VANAVana	$0.865	$0.888	$0.844	$177.76万	$2,620.50万	1.65%
322	MAGICTreasure	$0.0839	$0.0852	$0.0815	$51.02万	$2,844.11万	0.48%
399	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$35.06万	—	0.15%
496	REDRedStone	$0.1523	$0.1557	$0.1498	$21.73万	$8,440.16万	-2.00%
201	ATApro	$0.1437	$0.1453	$0.1335	$106.24万	$3,333.55万	7.64%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
188	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.63万	$1,988.21万	-2.87%
306	THETATheta Network	$0.1773	$0.1822	$0.1756	$55.02万	$1.77亿	-1.50%
327	GRTThe Graph	$0.02254	$0.02314	$0.0221	$50.24万	$2.44亿	0.31%