Pendle

PENDLE · 美元计价

$1.99

≈ ￥13.134

-0.45% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.999

24H 成交量

$139.31万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ARPAARPA	$0.00977	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.51%
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.23万	$969.93万	0.43%
314	RERE	$0.3723	$0.3835	$0.369	$51.04万	$5,950.62万	-2.49%
142	METMeteora	$0.3118	$0.324	$0.3044	$159.47万	$420.90万	-2.50%
561	EGLDMultiversX	$3.396	$3.43	$3.32	$14.78万	$1.04亿	2.04%
150	USDSUSDS	$1.0006	$1.00	$0.9988	$150.85万	$98.53亿	-0.03%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
513	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.44万	$909.64万	0.42%
574	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.42%
223	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.88万	$959.66万	0.30%
128	AVAAVA (Travala)	$0.3258	$0.3654	$0.3209	$187.15万	$730.75万	-9.43%
119	VANAVana	$0.861	$0.888	$0.844	$210.97万	$2,620.50万	1.89%
313	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.26万	$2,844.11万	-0.72%
414	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$31.79万	—	1.16%
474	REDRedStone	$0.1515	$0.1571	$0.1498	$22.88万	$8,440.16万	-2.32%
198	ATApro	$0.1413	$0.1453	$0.1331	$95.76万	$3,333.55万	5.53%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
171	LUMIALumia	$0.0825	$0.0881	$0.0811	$127.03万	$1,988.21万	-3.85%
323	THETATheta Network	$0.1782	$0.1822	$0.1756	$49.37万	$1.77亿	-1.06%
291	GRTThe Graph	$0.02261	$0.02289	$0.0221	$54.89万	$2.44亿	0.40%