ZEROBASE

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-5.83% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0703

24H 成交量

$128.59万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.88	$436.19	$415.53	$94.64万	$952.84万	-1.74%
268	RERE	$0.3496	$0.3808	$0.3312	$106.36万	$6,021.64万	-3.74%
177	METMeteora	$0.278	$0.309	$0.2611	$207.51万	$419.59万	-5.57%
342	EGLDMultiversX	$3.179	$3.58	$3.04	$73.32万	$1.11亿	-5.08%
491	USDSUSDS	$1	$1.01	$0.989	$38.59万	$97.96亿	-0.09%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
384	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.40万	$930.21万	-1.93%
565	TKOTokocrypto	$0.0463	$0.05	$0.0426	$25.17万	$374.00万	-4.14%
386	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
166	AVAAVA (Travala)	$0.292	$0.3452	$0.2839	$222.85万	$733.65万	-11.27%
312	VANAVana	$0.787	$0.891	$0.761	$79.98万	$2,665.23万	-6.31%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
244	BROCCOLI714BROCCOLI714	$0.01801	$0.02082	$0.017	$125.28万	—	-7.02%
207	REDRedStone	$0.1198	$0.1528	$0.1098	$167.07万	$8,514.26万	-19.22%
262	ATApro	$0.1393	$0.152	$0.1351	$110.88万	$3,314.29万	-2.25%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
232	THETATheta Network	$0.1591	$0.1799	$0.1523	$136.54万	$1.79亿	-7.66%
253	GRTThe Graph	$0.01931	$0.02275	$0.01879	$119.33万	$2.47亿	-10.27%