门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 07:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00916	$0.00991	$0.00912	$19.66万	$1,716.54万	-6.24%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.92	$436.19	$418.14	$82.11万	$952.84万	-2.56%
265	RERE	$0.3561	$0.3808	$0.3439	$90.80万	$6,021.64万	-4.30%
161	METMeteora	$0.2768	$0.3096	$0.2749	$195.01万	$419.59万	-10.59%
380	EGLDMultiversX	$3.244	$3.58	$3.18	$53.52万	$1.11亿	-4.92%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.45万	$97.96亿	-0.30%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
398	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.64万	$930.21万	-6.65%
595	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.74万	$374.00万	-6.67%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.33万	$969.35万	-9.52%
152	AVAAVA (Travala)	$0.3053	$0.3452	$0.3001	$217.25万	$733.65万	-3.51%
305	VANAVana	$0.801	$0.891	$0.789	$72.12万	$2,665.23万	-7.40%
329	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.83万	$2,833.14万	-4.93%
260	BROCCOLI714BROCCOLI714	$0.0185	$0.02082	$0.01815	$93.16万	—	-7.08%
346	REDRedStone	$0.1349	$0.1528	$0.1336	$61.25万	$8,514.26万	-10.78%
262	ATApro	$0.1431	$0.152	$0.138	$92.16万	$3,314.29万	-0.21%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
228	LUMIALumia	$0.0818	$0.0869	$0.0793	$109.44万	$1,988.72万	-3.54%
259	THETATheta Network	$0.1615	$0.1799	$0.16	$93.23万	$1.79亿	-8.71%
316	GRTThe Graph	$0.02049	$0.02275	$0.02024	$68.45万	$2.47亿	-9.14%