恒星币

XLM · 美元计价

$0.1684

≈ ￥1.1114

-2.09% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.1752

24H 最低

$0.1669

今日开盘

$0.172

24H 成交量

$884.33万

流通市值

$60.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.90万	$1,707.37万	-2.44%
218	TSMBTSMC (bStocks Tokenized Stock)	$428.6	$441.14	$426.88	$88.65万	$960.52万	-1.41%
346	RERE	$0.3684	$0.3835	$0.3613	$46.83万	$5,967.41万	-3.91%
119	METMeteora	$0.295	$0.3239	$0.2928	$233.72万	$420.99万	-8.67%
516	EGLDMultiversX	$3.359	$3.47	$3.32	$21.06万	$1.07亿	-1.38%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.94万	$97.84亿	-0.03%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.41万	$931.71万	-2.77%
575	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.04万	$369.20万	-2.02%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.49万	$969.19万	-3.00%
138	AVAAVA (Travala)	$0.3266	$0.3456	$0.3118	$182.90万	$741.23万	-4.59%
167	VANAVana	$0.844	$0.888	$0.834	$144.60万	$2,652.50万	-1.97%
326	MAGICTreasure	$0.0819	$0.0852	$0.0813	$51.40万	$2,840.89万	-1.09%
389	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01923	$37.28万	—	-0.50%
463	REDRedStone	$0.1484	$0.155	$0.1473	$26.79万	$8,456.65万	-3.51%
192	ATApro	$0.142	$0.1453	$0.1354	$112.88万	$3,293.11万	4.57%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
255	LUMIALumia	$0.084	$0.0861	$0.0816	$73.73万	$2,027.57万	0.00%
341	THETATheta Network	$0.1726	$0.1817	$0.1713	$47.47万	$1.78亿	-3.95%
313	GRTThe Graph	$0.02161	$0.02314	$0.02143	$54.66万	$2.46亿	-4.97%