新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.62万	$1,716.54万	-2.25%
194	TSMBTSMC (bStocks Tokenized Stock)	$426.03	$436.19	$424.05	$112.03万	$952.84万	-1.79%
287	RERE	$0.37	$0.3808	$0.3613	$64.68万	$6,021.64万	-0.99%
161	METMeteora	$0.291	$0.3179	$0.2875	$163.73万	$419.59万	-6.64%
409	EGLDMultiversX	$3.418	$3.58	$3.33	$37.61万	$1.11亿	0.35%
446	USDSUSDS	$1.0002	$1.01	$0.989	$32.16万	$97.96亿	-0.02%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
492	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.50万	$930.21万	-2.93%
606	TKOTokocrypto	$0.0482	$0.05	$0.0478	$14.35万	$374.00万	-1.63%
481	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.81万	$969.35万	-2.70%
137	AVAAVA (Travala)	$0.3236	$0.3452	$0.3088	$210.74万	$733.65万	0.81%
309	VANAVana	$0.845	$0.891	$0.834	$56.85万	$2,665.23万	-1.97%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.64万	$2,833.14万	-3.44%
343	BROCCOLI714BROCCOLI714	$0.01967	$0.02082	$0.01923	$48.83万	—	-1.21%
459	REDRedStone	$0.147	$0.1528	$0.1456	$31.07万	$8,514.26万	-3.48%
274	ATApro	$0.1449	$0.152	$0.1402	$69.95万	$3,314.29万	1.19%
172	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
321	LUMIALumia	$0.0854	$0.0858	$0.0816	$53.69万	$1,988.72万	2.28%
366	THETATheta Network	$0.1724	$0.1801	$0.1708	$44.23万	$1.79亿	-3.15%
347	GRTThe Graph	$0.02149	$0.02291	$0.0213	$48.18万	$2.47亿	-4.79%