波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 20:00:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.11万	$1,707.37万	-1.52%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$92.99万	$960.52万	-1.45%
323	RERE	$0.3663	$0.3811	$0.3613	$51.46万	$5,967.41万	-3.48%
116	METMeteora	$0.2954	$0.3229	$0.2918	$251.50万	$420.99万	-6.76%
469	EGLDMultiversX	$3.454	$3.52	$3.32	$27.33万	$1.07亿	2.01%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.66万	$97.84亿	-0.03%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.12万	$931.71万	-1.67%
579	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.70万	$369.20万	-2.41%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.28%
127	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$227.82万	$741.23万	-2.45%
340	VANAVana	$0.865	$0.876	$0.834	$47.58万	$2,652.50万	0.58%
302	MAGICTreasure	$0.0841	$0.0852	$0.0813	$56.62万	$2,840.89万	0.24%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
471	REDRedStone	$0.1489	$0.1546	$0.1457	$27.14万	$8,456.65万	-2.10%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.40万	$2,027.57万	-0.24%
345	THETATheta Network	$0.1737	$0.1817	$0.171	$47.01万	$1.78亿	-3.50%
325	GRTThe Graph	$0.02185	$0.02314	$0.0213	$51.10万	$2.46亿	-3.02%