Thena

THE · 美元计价

$0.0528

≈ ￥0.34848

-2.04% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0539

24H 成交量

$26.69万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.60万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.94	$441.14	$426.88	$92.78万	$960.52万	-1.54%
325	RERE	$0.3685	$0.3811	$0.3613	$51.48万	$5,967.41万	-3.10%
115	METMeteora	$0.2986	$0.3229	$0.2918	$252.85万	$420.99万	-6.25%
494	EGLDMultiversX	$3.451	$3.52	$3.32	$24.80万	$1.07亿	1.86%
392	USDSUSDS	$1.0007	$1.00	$0.9977	$37.63万	$97.84亿	-0.05%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
475	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$26.99万	$931.71万	-1.67%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.50万	$369.20万	-2.03%
442	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.21万	$969.19万	-3.57%
131	AVAAVA (Travala)	$0.3353	$0.3452	$0.3088	$219.48万	$741.23万	0.03%
346	VANAVana	$0.846	$0.876	$0.834	$46.57万	$2,652.50万	-2.31%
314	MAGICTreasure	$0.083	$0.0852	$0.0813	$54.09万	$2,840.89万	-0.60%
429	BROCCOLI714BROCCOLI714	$0.0196	$0.02049	$0.01923	$32.19万	—	-4.34%
480	REDRedStone	$0.1483	$0.1546	$0.1457	$26.58万	$8,456.65万	-2.75%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
288	LUMIALumia	$0.0831	$0.0861	$0.0816	$62.96万	$2,027.57万	-1.19%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.24万	$1.78亿	-2.95%
326	GRTThe Graph	$0.02198	$0.02314	$0.0213	$50.85万	$2.46亿	-2.92%