Bittensor

TAO · 美元计价

$238.3

≈ ￥1572.78

-4.37% (-$10.90)

更新于 2026-10-30 13:00:02

24H 最高

$260.30

24H 最低

$220.20

今日开盘

$249.2

24H 成交量

$3,770.39万

流通市值

$30.20亿

24H 涨跌额

(-$10.90)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ARPAARPA	$0.0093	$0.00991	$0.00884	$20.62万	$1,716.54万	-3.33%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.16	$436.19	$415.53	$97.34万	$952.84万	-2.04%
267	RERE	$0.3501	$0.3808	$0.3312	$107.18万	$6,021.64万	-4.84%
181	METMeteora	$0.2757	$0.309	$0.2611	$203.57万	$419.59万	-6.42%
338	EGLDMultiversX	$3.2	$3.58	$3.04	$74.75万	$1.11亿	-4.82%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.02万	$97.96亿	-0.10%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
386	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.00万	$930.21万	-1.14%
565	TKOTokocrypto	$0.0472	$0.05	$0.0426	$24.99万	$374.00万	-2.48%
388	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.28万	$969.35万	-7.41%
157	AVAAVA (Travala)	$0.2802	$0.3452	$0.2651	$246.17万	$733.65万	-13.73%
316	VANAVana	$0.792	$0.891	$0.761	$79.59万	$2,665.23万	-5.94%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.66万	$2,833.14万	-1.59%
250	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.23万	—	-8.53%
203	REDRedStone	$0.1201	$0.1528	$0.1098	$179.38万	$8,514.26万	-19.13%
264	ATApro	$0.1367	$0.152	$0.1351	$109.86万	$3,314.29万	-3.19%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	LUMIALumia	$0.0837	$0.0869	$0.0793	$139.78万	$1,988.72万	-0.36%
230	THETATheta Network	$0.1583	$0.1799	$0.1523	$140.82万	$1.79亿	-8.60%
252	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.64万	$2.47亿	-10.40%