Sui

SUI · 美元计价

$0.9496

≈ ￥6.2674

2.65% ($0.02)

更新于 2026-10-29 23:10:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9251

24H 成交量

$4,046.06万

流通市值

$38.93亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
208	TSMBTSMC (bStocks Tokenized Stock)	$433.93	$441.14	$426.88	$91.59万	$960.52万	-1.05%
283	RERE	$0.3755	$0.3811	$0.3613	$62.86万	$5,967.41万	0.56%
129	METMeteora	$0.305	$0.3229	$0.2918	$230.21万	$420.99万	-1.17%
412	EGLDMultiversX	$3.519	$3.53	$3.32	$35.22万	$1.07亿	4.98%
462	USDSUSDS	$1.0009	$1.01	$0.9977	$28.25万	$97.84亿	-0.02%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.43万	$931.71万	1.05%
594	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.83万	$369.20万	2.26%
455	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.04万	$969.19万	0.30%
126	AVAAVA (Travala)	$0.3214	$0.3452	$0.3088	$232.82万	$741.23万	-0.28%
293	VANAVana	$0.868	$0.891	$0.834	$60.28万	$2,652.50万	2.12%
276	MAGICTreasure	$0.0836	$0.0852	$0.0813	$65.07万	$2,840.89万	0.24%
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
464	REDRedStone	$0.1514	$0.1546	$0.1457	$28.07万	$8,456.65万	-0.13%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
322	GRTThe Graph	$0.02242	$0.02314	$0.0213	$51.66万	$2.46亿	0.58%