SSV Network

SSV · 美元计价

$2.496

≈ ￥16.4736

2.13% ($0.05)

更新于 2026-10-29 02:45:02

24H 最高

$2.51

24H 最低

$2.43

今日开盘

$2.444

24H 成交量

$14.58万

流通市值

$3,635.13万

24H 涨跌额

($0.05)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.20%
384	TSMBTSMC (bStocks Tokenized Stock)	$439.8	$441.14	$434.45	$36.18万	$969.93万	0.43%
314	RERE	$0.3731	$0.3847	$0.369	$51.36万	$5,950.62万	-3.02%
147	METMeteora	$0.3106	$0.324	$0.3044	$152.27万	$420.90万	-3.09%
566	EGLDMultiversX	$3.386	$3.43	$3.32	$14.38万	$1.04亿	1.50%
149	USDSUSDS	$1.0011	$1.00	$0.9988	$151.49万	$98.53亿	0.01%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
511	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001413	$18.54万	$909.64万	0.84%
573	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.98万	$363.24万	-1.61%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.94万	$959.66万	0.60%
127	AVAAVA (Travala)	$0.3281	$0.3654	$0.3209	$187.00万	$730.75万	-7.94%
118	VANAVana	$0.864	$0.888	$0.842	$211.07万	$2,620.50万	2.49%
312	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.45万	$2,844.11万	0.36%
415	BROCCOLI714BROCCOLI714	$0.02008	$0.02058	$0.01967	$31.69万	—	1.21%
474	REDRedStone	$0.1518	$0.1571	$0.1498	$22.88万	$8,440.16万	-2.13%
200	ATApro	$0.141	$0.1453	$0.1331	$94.99万	$3,333.55万	4.99%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
168	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.84万	$1,988.21万	-3.62%
323	THETATheta Network	$0.1786	$0.1822	$0.1756	$49.19万	$1.77亿	-0.89%
288	GRTThe Graph	$0.02269	$0.02289	$0.0221	$55.47万	$2.44亿	0.84%