SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.46

≈ ￥5085.04

-0.21% (-$1.58)

更新于 2026-10-29 20:55:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$772.04

24H 成交量

$101.83万

流通市值

$1,930.23万

24H 涨跌额

(-$1.58)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.0097	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%
320	RERE	$0.3674	$0.3811	$0.3613	$51.61万	$5,967.41万	-2.39%
116	METMeteora	$0.2973	$0.3229	$0.2918	$247.23万	$420.99万	-3.97%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.32万	$931.71万	-0.84%
591	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.66万	$369.20万	0.61%
472	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.32万	$969.19万	-0.91%
122	AVAAVA (Travala)	$0.3367	$0.3452	$0.3088	$228.23万	$741.23万	2.22%
278	VANAVana	$0.857	$0.891	$0.834	$63.64万	$2,652.50万	-0.47%
293	MAGICTreasure	$0.0835	$0.0852	$0.0813	$58.15万	$2,840.89万	1.21%
437	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.43万	—	-1.51%
485	REDRedStone	$0.1495	$0.1546	$0.1457	$25.69万	$8,456.65万	-1.32%
178	ATApro	$0.1435	$0.1453	$0.1381	$120.84万	$3,293.11万	2.21%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
295	LUMIALumia	$0.084	$0.0861	$0.0816	$57.97万	$2,027.57万	-1.06%
356	THETATheta Network	$0.1738	$0.1817	$0.171	$43.60万	$1.78亿	-2.03%
328	GRTThe Graph	$0.02197	$0.02314	$0.0213	$50.00万	$2.46亿	-1.26%