Solana

SOL · 美元计价

$100.01

≈ ￥660.066

-2.33% (-$2.39)

更新于 2026-10-29 16:10:01

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.4

24H 成交量

$2.15亿

流通市值

$602.95亿

24H 涨跌额

(-$2.39)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.81万	$1,707.37万	-2.45%
214	TSMBTSMC (bStocks Tokenized Stock)	$428.51	$441.14	$426.88	$89.04万	$960.52万	-2.48%
335	RERE	$0.3634	$0.3821	$0.3613	$49.23万	$5,967.41万	-4.32%
118	METMeteora	$0.2941	$0.3229	$0.2928	$246.87万	$420.99万	-7.37%
522	EGLDMultiversX	$3.368	$3.47	$3.32	$21.04万	$1.07亿	-0.33%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.13万	$97.84亿	-0.02%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
490	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.03万	$931.71万	-2.65%
572	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.51万	$369.20万	-2.63%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.86万	$969.19万	-3.60%
140	AVAAVA (Travala)	$0.3095	$0.3428	$0.3088	$188.48万	$741.23万	-8.86%
227	VANAVana	$0.84	$0.876	$0.834	$82.04万	$2,652.50万	-3.78%
319	MAGICTreasure	$0.0818	$0.0852	$0.0813	$53.49万	$2,840.89万	-0.85%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%
481	REDRedStone	$0.1461	$0.1546	$0.1457	$25.63万	$8,456.65万	-4.45%
186	ATApro	$0.1417	$0.1453	$0.1366	$117.85万	$3,293.11万	3.06%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
281	LUMIALumia	$0.0835	$0.0861	$0.0816	$67.42万	$2,027.57万	-1.53%
337	THETATheta Network	$0.1715	$0.1817	$0.171	$49.04万	$1.78亿	-4.19%
316	GRTThe Graph	$0.02141	$0.02314	$0.0213	$54.37万	$2.46亿	-4.80%