Solana

SOL · 美元计价

$102.48

≈ ￥676.368

1.15% ($1.16)

更新于 2026-10-29 07:15:02

24H 最高

$103.85

24H 最低

$100.46

今日开盘

$101.32

24H 成交量

$1.89亿

流通市值

$595.33亿

24H 涨跌额

($1.16)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
229	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.80万	$969.93万	-1.06%
317	RERE	$0.3723	$0.3835	$0.369	$52.09万	$5,950.62万	-1.56%
127	METMeteora	$0.3102	$0.324	$0.3044	$204.54万	$420.90万	-2.79%
518	EGLDMultiversX	$3.415	$3.47	$3.32	$19.52万	$1.04亿	2.25%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
516	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.98万	$909.64万	0.91%
585	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.96万	$363.24万	-0.40%
228	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.80万	$959.66万	0.30%
133	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$197.28万	$730.75万	-9.63%
138	VANAVana	$0.867	$0.888	$0.844	$177.30万	$2,620.50万	1.88%
321	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.44万	$2,844.11万	0.48%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.25万	—	-0.05%
498	REDRedStone	$0.1517	$0.1557	$0.1498	$21.48万	$8,440.16万	-2.19%
200	ATApro	$0.1429	$0.1453	$0.1336	$106.88万	$3,333.55万	6.80%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$112.66万	$1,988.21万	-2.31%
305	THETATheta Network	$0.177	$0.1822	$0.1756	$55.13万	$1.77亿	-2.05%
325	GRTThe Graph	$0.02256	$0.02314	$0.0221	$50.49万	$2.44亿	0.40%