Super Micro Computer (bStocks

SMCIB · 美元计价

$35.45

≈ ￥233.97

1.40% ($0.49)

更新于 2026-10-29 22:40:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.96

24H 成交量

$12.29万

流通市值

$193.64万

24H 涨跌额

($0.49)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.26万	$1,707.37万	1.24%
207	TSMBTSMC (bStocks Tokenized Stock)	$434.4	$441.14	$426.88	$92.95万	$960.52万	-0.91%
294	RERE	$0.3722	$0.3811	$0.3613	$58.03万	$5,967.41万	-0.08%
125	METMeteora	$0.3043	$0.3229	$0.2918	$232.84万	$420.99万	-1.14%
414	EGLDMultiversX	$3.508	$3.53	$3.32	$34.29万	$1.07亿	5.28%
464	USDSUSDS	$1.0009	$1.01	$0.9977	$27.85万	$97.84亿	-0.02%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	HMSTRHamster Kombat	$0.0001434	$0.0001462	$0.0001393	$28.97万	$931.71万	1.06%
590	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.69%
471	ZKCBoundless	$0.0331	$0.0339	$0.0319	$27.46万	$969.19万	0.92%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.45万	$741.23万	-0.37%
285	VANAVana	$0.868	$0.891	$0.834	$62.00万	$2,652.50万	2.72%
270	MAGICTreasure	$0.0831	$0.0852	$0.0813	$66.36万	$2,840.89万	1.22%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
463	REDRedStone	$0.1517	$0.1546	$0.1457	$27.86万	$8,456.65万	0.86%
185	ATApro	$0.1436	$0.1453	$0.14	$113.19万	$3,293.11万	2.28%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
297	LUMIALumia	$0.083	$0.0858	$0.0816	$57.27万	$2,027.57万	-0.96%
363	THETATheta Network	$0.1771	$0.1817	$0.171	$42.34万	$1.78亿	0.45%
326	GRTThe Graph	$0.02229	$0.02314	$0.0213	$50.56万	$2.46亿	0.59%