RONIN

RONIN · 美元计价

$0.0498

≈ ￥0.32868

-5.50% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0527

24H 成交量

$30.19万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	ARPAARPA	$0.00932	$0.00991	$0.00884	$21.56万	$1,716.54万	-2.92%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.2	$436.19	$415.53	$100.31万	$952.84万	-2.36%
268	RERE	$0.353	$0.3808	$0.3312	$106.59万	$6,021.64万	-3.87%
187	METMeteora	$0.2811	$0.309	$0.2611	$197.78万	$419.59万	-5.32%
340	EGLDMultiversX	$3.227	$3.58	$3.04	$75.46万	$1.11亿	-3.87%
509	USDSUSDS	$0.9999	$1.01	$0.989	$36.03万	$97.96亿	-0.10%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
382	HMSTRHamster Kombat	$0.0001389	$0.0001455	$0.0001275	$63.83万	$930.21万	-1.14%
560	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.30万	$374.00万	-1.86%
391	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.37万	$969.35万	-7.12%
163	AVAAVA (Travala)	$0.2766	$0.3452	$0.2651	$237.51万	$733.65万	-12.05%
312	VANAVana	$0.804	$0.891	$0.761	$83.69万	$2,665.23万	-4.51%
321	MAGICTreasure	$0.0815	$0.0851	$0.076	$79.95万	$2,833.14万	-1.21%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-6.98%
200	REDRedStone	$0.1233	$0.1528	$0.1098	$187.57万	$8,514.26万	-16.75%
263	ATApro	$0.1358	$0.152	$0.1351	$109.63万	$3,314.29万	-3.89%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
234	LUMIALumia	$0.0819	$0.0869	$0.0793	$141.75万	$1,988.72万	-3.76%
223	THETATheta Network	$0.1599	$0.1799	$0.1523	$153.03万	$1.79亿	-7.57%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.93万	$2.47亿	-11.07%