Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-4.05% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.0519

24H 成交量

$10.45万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ARPAARPA	$0.00923	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.91%
272	TSMBTSMC (bStocks Tokenized Stock)	$420.81	$436.19	$420.66	$86.20万	$952.84万	-2.57%
273	RERE	$0.362	$0.3808	$0.3439	$86.13万	$6,021.64万	-3.16%
158	METMeteora	$0.279	$0.3121	$0.2756	$195.62万	$419.59万	-10.15%
380	EGLDMultiversX	$3.257	$3.58	$3.18	$51.93万	$1.11亿	-4.79%
475	USDSUSDS	$0.9953	$1.01	$0.989	$35.75万	$97.96亿	-0.54%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
404	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$46.89万	$930.21万	-7.13%
603	TKOTokocrypto	$0.0465	$0.05	$0.0465	$17.44万	$374.00万	-5.68%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.16万	$969.35万	-7.78%
152	AVAAVA (Travala)	$0.3149	$0.3452	$0.3088	$215.47万	$733.65万	-0.22%
303	VANAVana	$0.803	$0.891	$0.789	$71.67万	$2,665.23万	-7.28%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$62.51万	$2,833.14万	-6.07%
262	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$89.65万	—	-6.43%
361	REDRedStone	$0.1386	$0.1528	$0.1367	$55.66万	$8,514.26万	-8.70%
275	ATApro	$0.1416	$0.152	$0.138	$84.88万	$3,314.29万	-1.46%
186	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
235	LUMIALumia	$0.0805	$0.0869	$0.0793	$103.03万	$1,988.72万	-5.41%
259	THETATheta Network	$0.161	$0.1799	$0.1608	$90.57万	$1.79亿	-9.50%
317	GRTThe Graph	$0.02063	$0.02275	$0.02024	$66.20万	$2.47亿	-8.76%