Raydium

RAY · 美元计价

$1.7294

≈ ￥11.414

-2.55% (-$0.05)

更新于 2026-10-29 13:00:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7747

24H 成交量

$413.35万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.84%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.33	$441.14	$426.88	$88.64万	$960.52万	-1.38%
345	RERE	$0.3681	$0.3835	$0.3613	$46.19万	$5,967.41万	-3.56%
117	METMeteora	$0.2947	$0.3229	$0.2928	$234.53万	$420.99万	-8.25%
518	EGLDMultiversX	$3.359	$3.47	$3.32	$21.08万	$1.07亿	-1.03%
161	USDSUSDS	$1.0009	$1.00	$0.9977	$149.97万	$97.84亿	-0.03%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
483	HMSTRHamster Kombat	$0.0001405	$0.0001462	$0.0001393	$24.59万	$931.71万	-2.43%
576	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.93万	$369.20万	-1.82%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.44万	$969.19万	-3.00%
138	AVAAVA (Travala)	$0.3247	$0.3456	$0.3118	$183.33万	$741.23万	-4.92%
168	VANAVana	$0.842	$0.888	$0.834	$144.36万	$2,652.50万	-2.55%
326	MAGICTreasure	$0.0819	$0.0852	$0.0813	$51.82万	$2,840.89万	-0.97%
387	BROCCOLI714BROCCOLI714	$0.01982	$0.02058	$0.01923	$37.36万	—	-0.10%
463	REDRedStone	$0.1484	$0.155	$0.1473	$26.97万	$8,456.65万	-3.51%
191	ATApro	$0.1412	$0.1453	$0.1357	$115.22万	$3,293.11万	4.05%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
257	LUMIALumia	$0.084	$0.0861	$0.0816	$73.40万	$2,027.57万	0.36%
338	THETATheta Network	$0.1728	$0.1817	$0.1713	$47.64万	$1.78亿	-3.57%
315	GRTThe Graph	$0.02162	$0.02314	$0.02143	$54.63万	$2.46亿	-4.55%