Radworks

RAD · 美元计价

$0.26

≈ ￥1.716

-2.99% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.27

24H 最低

$0.26

今日开盘

$0.268

24H 成交量

$22.22万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	ARPAARPA	$0.00952	$0.00995	$0.0095	$12.26万	$1,707.37万	-3.74%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.46	$441.14	$426.88	$87.89万	$960.52万	-2.02%
334	RERE	$0.3624	$0.3835	$0.3613	$49.04万	$5,967.41万	-4.68%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
514	EGLDMultiversX	$3.338	$3.47	$3.32	$21.34万	$1.07亿	-2.48%
164	USDSUSDS	$0.9989	$1.00	$0.9977	$148.94万	$97.84亿	-0.22%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.45万	$931.71万	-3.39%
579	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.38万	$369.20万	-2.82%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.64万	$969.19万	-3.89%
138	AVAAVA (Travala)	$0.3292	$0.3563	$0.3118	$181.75万	$741.23万	-7.27%
162	VANAVana	$0.84	$0.888	$0.836	$149.44万	$2,652.50万	-2.33%
321	MAGICTreasure	$0.0815	$0.0852	$0.0813	$53.04万	$2,840.89万	-1.81%
419	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$33.40万	—	-3.11%
485	REDRedStone	$0.149	$0.155	$0.149	$24.50万	$8,456.65万	-3.18%
190	ATApro	$0.1428	$0.1453	$0.1347	$112.98万	$3,293.11万	6.01%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
249	LUMIALumia	$0.0839	$0.0861	$0.0816	$75.13万	$2,027.57万	0.00%
329	THETATheta Network	$0.1722	$0.1822	$0.1713	$49.84万	$1.78亿	-5.28%
311	GRTThe Graph	$0.02149	$0.02314	$0.02143	$56.05万	$2.46亿	-5.75%