Pyth Network

PYTH · 美元计价

$0.07029

≈ ￥0.463914

-0.69% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07078

24H 成交量

$523.61万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ARPAARPA	$0.00975	$0.00995	$0.0095	$14.02万	$1,716.54万	0.41%
228	TSMBTSMC (bStocks Tokenized Stock)	$430.69	$441.14	$426.88	$86.19万	$952.84万	-1.86%
273	RERE	$0.3756	$0.3811	$0.3613	$70.00万	$6,021.64万	1.57%
138	METMeteora	$0.297	$0.3229	$0.2918	$209.34万	$419.59万	-2.85%
372	EGLDMultiversX	$3.489	$3.58	$3.32	$42.43万	$1.11亿	4.49%
470	USDSUSDS	$1.0009	$1.01	$0.9977	$28.43万	$97.96亿	0.03%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	HMSTRHamster Kombat	$0.000142	$0.0001462	$0.0001393	$28.66万	$930.21万	-0.07%
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.81万	$969.35万	-0.30%
136	AVAAVA (Travala)	$0.3313	$0.3452	$0.3088	$219.31万	$733.65万	0.30%
295	VANAVana	$0.86	$0.891	$0.834	$59.74万	$2,665.23万	0.12%
339	MAGICTreasure	$0.0818	$0.0851	$0.0813	$49.52万	$2,833.14万	-3.54%
365	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$43.84万	—	1.56%
451	REDRedStone	$0.1496	$0.1546	$0.1457	$30.68万	$8,514.26万	-0.99%
287	ATApro	$0.1434	$0.1447	$0.1402	$63.67万	$3,314.29万	0.77%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.15万	$1,988.72万	2.31%
333	THETATheta Network	$0.1759	$0.1817	$0.171	$50.77万	$1.79亿	-0.34%
311	GRTThe Graph	$0.02202	$0.02314	$0.0213	$55.76万	$2.47亿	-1.78%